Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.140,66 +1.898,65 (+3,32%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 34 | 278 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.08 | -50.00% | 77 | 2,716 | 2024-05-17 | 25.10 | -2.20 | -8.06% | 200 | 47 |
| 0.26 | -0.04 | -13.33% | 72 | 110 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.43 | -0.05 | -10.42% | 36 | 144 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 921 | 1,685 | 2024-06-21 | 26.20 | -6.30 | -19.38% | 2 | 3 |
| 4.30 | +0.10 | +2.38% | 141 | 549 | 2024-08-16 | 38.56 | 0.00 | - | 4 | 335 |
| 6.00 | +0.18 | +3.09% | 26 | 2,173 | 2024-09-20 | 28.10 | -8.10 | -22.38% | 4 | 648 |
| 7.33 | +1.73 | +30.89% | 5 | 309 | 2024-10-18 | 28.86 | -4.68 | -13.95% | 1 | 100 |
| 9.18 | +0.43 | +4.91% | 3 | 609 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 46 |
| 15.22 | +0.07 | +0.46% | 1 | 57 | 2025-03-21 | 33.00 | -1.30 | -3.79% | 1 | 12 |
