Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.566,57 +3.474,56 (+6,31%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,024 | 1,145 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.16 | -0.09 | -36.00% | 1,112 | 13,021 | 2024-05-17 | 22.85 | 0.00 | - | 52 | 103 |
| 0.45 | -0.07 | -13.46% | 99 | 350 | 2024-05-24 | 20.92 | -14.03 | -40.14% | 23 | 3 |
| 0.75 | -0.02 | -2.60% | 58 | 493 | 2024-05-31 | 21.51 | -2.04 | -8.66% | 3 | 4 |
| 1.03 | -0.07 | -6.36% | 133 | 342 | 2024-06-07 | 31.25 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 567 | 8,858 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 1,046 |
| 3.29 | +0.04 | +1.23% | 141 | 1,822 | 2024-07-19 | 22.60 | -1.30 | -5.44% | 7 | 801 |
| 5.50 | +0.13 | +2.42% | 206 | 1,808 | 2024-08-16 | 23.94 | -1.36 | -5.38% | 5 | 440 |
| 7.32 | +0.17 | +2.38% | 76 | 1,694 | 2024-09-20 | 24.83 | -1.97 | -7.35% | 1 | 1,589 |
| 8.85 | +0.27 | +3.15% | 56 | 1,070 | 2024-10-18 | 25.87 | -6.58 | -20.28% | 11 | 380 |
| 10.87 | +0.12 | +1.12% | 16 | 566 | 2024-11-15 | 26.60 | -0.60 | -2.21% | 18 | 136 |
| 13.90 | +0.20 | +1.46% | 221 | 5,589 | 2025-01-17 | 27.95 | -0.65 | -2.27% | 108 | 5,004 |
| 17.10 | +0.45 | +2.70% | 3 | 556 | 2025-03-21 | 30.06 | -2.44 | -7.51% | 101 | 2,143 |
| 21.20 | +0.35 | +1.68% | 12 | 755 | 2025-06-20 | 32.21 | +0.21 | +0.66% | 70 | 667 |
| 20.22 | 0.00 | - | 2 | 38 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 27.90 | +0.15 | +0.54% | 7 | 472 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 29.55 | +0.50 | +1.72% | 73 | 1,480 | 2026-01-16 | 35.38 | -1.57 | -4.25% | 8 | 840 |
| 34.29 | +6.89 | +25.15% | 3 | 381 | 2026-06-18 | 37.35 | -2.77 | -6.90% | 5 | 181 |
| 39.30 | -0.05 | -0.13% | 5 | 662 | 2026-12-18 | 39.20 | -4.80 | -10.91% | 5 | 287 |
