Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.337,36 +4.404,56 (+8,02%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 467 | 438 | 2024-05-10 | 22.90 | 0.00 | - | 16 | 4 |
| 0.37 | -0.06 | -13.95% | 133 | 4,492 | 2024-05-17 | 15.70 | -5.08 | -24.45% | 148 | 397 |
| 0.79 | -0.11 | -12.22% | 45 | 530 | 2024-05-24 | 31.65 | 0.00 | - | 23 | 0 |
| 1.25 | -0.05 | -3.85% | 36 | 169 | 2024-05-31 | 23.35 | 0.00 | - | 1 | 0 |
| 1.79 | +0.05 | +2.87% | 27 | 111 | 2024-06-07 | - | - | - | - | - |
| 2.66 | +0.01 | +0.38% | 706 | 3,924 | 2024-06-21 | 17.07 | -1.23 | -6.72% | 12 | 1,555 |
| 4.40 | 0.00 | - | 284 | 1,739 | 2024-07-19 | 18.85 | -0.47 | -2.43% | 84 | 365 |
| 6.95 | +0.15 | +2.21% | 71 | 939 | 2024-08-16 | 20.05 | -5.53 | -21.62% | 19 | 368 |
| 8.85 | +0.11 | +1.26% | 53 | 662 | 2024-09-20 | 26.96 | 0.00 | - | 20 | 529 |
| 10.70 | +0.38 | +3.68% | 265 | 228 | 2024-10-18 | 22.55 | -5.35 | -19.18% | 1 | 277 |
| 12.35 | -0.05 | -0.40% | 10 | 323 | 2024-11-15 | 23.85 | -3.50 | -12.80% | 2 | 135 |
| 15.60 | 0.00 | - | 48 | 891 | 2025-01-17 | 30.00 | 0.00 | - | 11 | 1,571 |
| 18.86 | +3.66 | +24.08% | 1 | 69 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 71 |
| 22.85 | +5.07 | +28.52% | 20 | 163 | 2025-06-20 | 29.00 | -9.58 | -24.83% | 1 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 35.65 | 0.00 | - | 20 | 20 |
| 26.35 | 0.00 | - | 10 | 82 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 30.10 | +7.10 | +30.87% | 2 | 181 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 339 |
| 32.30 | 0.00 | - | 1 | 18 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.63 | 0.00 | - | 2 | 63 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 96 |
