Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.999,93 +1.547,39 (+2,69%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 2,626 | 1,335 | 2024-05-10 | 10.74 | -1.26 | -10.50% | 10 | 5 |
| 0.84 | -0.14 | -14.29% | 1,604 | 6,490 | 2024-05-17 | 10.81 | -1.31 | -10.81% | 9 | 1,082 |
| 1.40 | -0.17 | -10.83% | 114 | 646 | 2024-05-24 | 11.88 | -6.22 | -34.36% | 5 | 25 |
| 2.15 | -0.05 | -2.27% | 288 | 578 | 2024-05-31 | 14.00 | 0.00 | - | 8 | 11 |
| 2.74 | 0.00 | - | 36 | 204 | 2024-06-07 | 12.50 | -0.95 | -7.06% | 10 | 19 |
| 3.93 | +0.02 | +0.51% | 396 | 6,319 | 2024-06-21 | 13.28 | -0.72 | -5.14% | 13 | 5,043 |
| 6.00 | 0.00 | - | 207 | 6,221 | 2024-07-19 | 14.45 | -1.36 | -8.60% | 8 | 1,308 |
| 8.80 | +0.25 | +2.92% | 112 | 1,103 | 2024-08-16 | 16.45 | -1.01 | -5.78% | 8 | 965 |
| 10.90 | +0.25 | +2.35% | 55 | 1,458 | 2024-09-20 | 18.40 | 0.00 | - | 9 | 1,872 |
| 12.45 | +0.30 | +2.47% | 325 | 184 | 2024-10-18 | 24.30 | 0.00 | - | 22 | 164 |
| 14.75 | +0.48 | +3.36% | 2 | 232 | 2024-11-15 | 20.34 | -1.76 | -7.96% | 14 | 374 |
| 17.90 | +0.25 | +1.42% | 42 | 3,103 | 2025-01-17 | 21.75 | -0.60 | -2.68% | 24 | 3,995 |
| 21.00 | +0.75 | +3.70% | 4 | 461 | 2025-03-21 | 24.00 | 0.00 | - | 56 | 181 |
| 25.00 | 0.00 | - | 1 | 121 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 517 |
| 27.48 | 0.00 | - | 5 | 261 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 116 |
| 33.75 | +0.95 | +2.90% | 10 | 521 | 2026-01-16 | 29.80 | -3.11 | -9.45% | 5 | 204 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 33.90 | 0.00 | - | 1 | 36 |
| 43.80 | +5.80 | +15.26% | 3 | 124 | 2026-12-18 | 36.90 | 0.00 | - | 25 | 494 |
