Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.24 | -22.43% | 1,493 | 1,310 | 2024-05-10 | 6.15 | -1.47 | -19.29% | 24 | 11 |
| 1.90 | -0.10 | -5.00% | 1,899 | 4,058 | 2024-05-17 | 6.75 | -1.06 | -13.57% | 179 | 3,219 |
| 2.75 | -0.16 | -5.50% | 145 | 555 | 2024-05-24 | 7.95 | -1.55 | -16.32% | 1 | 40 |
| 3.63 | +0.13 | +3.71% | 167 | 583 | 2024-05-31 | 10.25 | 0.00 | - | 61 | 100 |
| 4.45 | +0.15 | +3.49% | 51 | 98 | 2024-06-07 | 8.90 | -1.45 | -14.01% | 17 | 12 |
| 5.76 | +0.16 | +2.86% | 1,077 | 3,140 | 2024-06-21 | 9.65 | -1.40 | -12.67% | 167 | 2,159 |
| 7.96 | +0.18 | +2.31% | 180 | 1,404 | 2024-07-19 | 11.40 | -0.82 | -6.71% | 51 | 721 |
| 10.84 | +0.46 | +4.43% | 132 | 1,054 | 2024-08-16 | 13.35 | -0.90 | -6.32% | 50 | 385 |
| 12.98 | +0.23 | +1.80% | 22 | 524 | 2024-09-20 | 14.80 | -0.99 | -6.27% | 13 | 798 |
| 14.80 | +0.35 | +2.42% | 4 | 243 | 2024-10-18 | 24.81 | 0.00 | - | 5 | 377 |
| 16.65 | +0.11 | +0.67% | 1 | 212 | 2024-11-15 | 18.76 | 0.00 | - | 13 | 586 |
| 20.10 | +0.58 | +2.97% | 3 | 2,413 | 2025-01-17 | 19.10 | -0.80 | -4.02% | 47 | 2,928 |
| 23.55 | +0.25 | +1.07% | 4 | 442 | 2025-03-21 | 21.28 | -0.42 | -1.94% | 1 | 101 |
| 27.20 | +0.10 | +0.37% | 1 | 358 | 2025-06-20 | 26.05 | 0.00 | - | 7 | 817 |
| 30.10 | 0.00 | - | 1 | 30 | 2025-12-19 | 28.06 | 0.00 | - | 1 | 291 |
| 26.10 | 0.00 | - | 1 | 159 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 177 |
| 33.50 | 0.00 | - | 1 | 11 | 2026-06-18 | 29.49 | -6.26 | -17.51% | 1 | 13 |
| 45.55 | +8.60 | +23.27% | 1 | 61 | 2026-12-18 | 36.40 | 0.00 | - | 1 | 26 |
