Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.276,70 +4.467,55 (+8,15%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +0.80 | +5.67% | 167 | 466 | 2024-05-10 | 0.08 | -0.12 | -60.00% | 539 | 1,016 |
| 15.05 | +0.70 | +4.88% | 12 | 869 | 2024-05-17 | 0.33 | -0.19 | -36.54% | 493 | 12,615 |
| 16.10 | +1.19 | +7.98% | 6 | 293 | 2024-05-24 | 0.68 | -0.21 | -23.60% | 86 | 324 |
| 16.30 | +0.60 | +3.82% | 4 | 114 | 2024-05-31 | 1.06 | -0.22 | -17.19% | 222 | 345 |
| 16.12 | +1.72 | +11.94% | 4 | 41 | 2024-06-07 | 1.47 | -0.44 | -23.04% | 89 | 201 |
| 18.04 | +0.84 | +4.88% | 52 | 644 | 2024-06-21 | 2.12 | -0.28 | -11.67% | 525 | 4,932 |
| 20.00 | +1.20 | +6.38% | 3 | 214 | 2024-07-19 | 3.38 | -0.57 | -14.43% | 38 | 1,252 |
| 22.50 | +1.05 | +4.90% | 19 | 202 | 2024-08-16 | 5.55 | -0.08 | -1.42% | 56 | 511 |
| 23.25 | 0.00 | - | 4 | 322 | 2024-09-20 | 6.50 | -0.55 | -7.80% | 91 | 1,093 |
| 26.00 | +1.00 | +4.00% | 30 | 140 | 2024-10-18 | 7.75 | -0.50 | -6.06% | 15 | 285 |
| 28.19 | +0.73 | +2.66% | 3 | 142 | 2024-11-15 | 8.94 | -0.30 | -3.25% | 3 | 1,585 |
| 31.25 | +1.30 | +4.34% | 4 | 640 | 2025-01-17 | 10.60 | -0.40 | -3.64% | 2 | 2,840 |
| 34.20 | +0.20 | +0.59% | 60 | 72 | 2025-03-21 | 12.40 | -0.50 | -3.88% | 1 | 256 |
| 38.38 | +1.48 | +4.01% | 2 | 34 | 2025-06-20 | 14.55 | -1.70 | -10.46% | 9 | 343 |
| 33.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 35.91 | 0.00 | - | 8 | 32 | 2025-12-19 | 18.96 | 0.00 | - | 1 | 299 |
| 46.00 | +1.00 | +2.22% | 3 | 227 | 2026-01-16 | 18.83 | -1.27 | -6.32% | 6 | 189 |
| 51.00 | +7.20 | +16.44% | 5 | 125 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 51.10 | 0.00 | - | 1 | 84 | 2026-12-18 | 22.45 | -1.75 | -7.23% | 1 | 99 |
