Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,80 +3.396,11 (+6,07%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 10 | 19 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 115 | 471 |
| 24.59 | +8.49 | +52.73% | 23 | 353 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 98 | 6,553 |
| 21.29 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.18 | -0.12 | -40.00% | 7 | 3,666 |
| 23.50 | 0.00 | - | 10 | 31 | 2024-05-31 | 0.33 | -0.10 | -23.26% | 13 | 196 |
| - | - | - | - | - | 2024-06-07 | 0.52 | -0.10 | -16.13% | 13 | 97 |
| 26.55 | +1.05 | +4.12% | 5 | 174 | 2024-06-21 | 0.85 | -0.14 | -14.14% | 125 | 7,779 |
| 28.00 | +1.90 | +7.28% | 1 | 105 | 2024-07-19 | 1.72 | -0.20 | -10.42% | 40 | 810 |
| 20.45 | 0.00 | - | 1 | 23 | 2024-08-16 | 3.00 | -0.36 | -10.71% | 8 | 826 |
| 31.25 | -0.15 | -0.48% | 1 | 136 | 2024-09-20 | 4.23 | -0.12 | -2.76% | 1 | 1,560 |
| 27.34 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 426 |
| 32.24 | 0.00 | - | 1 | 14 | 2024-11-15 | 6.50 | 0.00 | - | 104 | 834 |
| 37.85 | +0.85 | +2.30% | 3 | 321 | 2025-01-17 | 7.75 | 0.00 | - | 4 | 3,047 |
| 41.30 | +7.00 | +20.41% | 33 | 29 | 2025-03-21 | 9.45 | -0.09 | -0.94% | 3 | 2,516 |
| 44.09 | 0.00 | - | 1 | 53 | 2025-06-20 | 11.55 | 0.00 | - | 4 | 384 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 45.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 19.70 | 0.00 | - | 3 | 685 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 16.88 | -0.07 | -0.41% | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 21.20 | 0.00 | - | 2 | 11 |
