Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.403,90 +1.904,63 (+3,31%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | +6.67 | +30.00% | 1 | 27 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 232 | 729 |
| 29.97 | +2.38 | +8.63% | 29 | 186 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 54 | 6,225 |
| 30.20 | +6.65 | +28.24% | 3 | 8 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 8 | 154 |
| 27.54 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.16 | -0.11 | -40.74% | 6 | 400 |
| 29.36 | 0.00 | - | 20 | 39 | 2024-06-07 | 0.30 | -0.16 | -34.78% | 63 | 93 |
| 30.90 | +0.05 | +0.16% | 32 | 278 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 784 | 4,629 |
| 32.23 | +7.18 | +28.66% | 1 | 47 | 2024-07-19 | 1.22 | -0.10 | -7.58% | 41 | 460 |
| 33.15 | -0.59 | -1.75% | 10 | 79 | 2024-08-16 | 2.20 | -0.30 | -12.00% | 43 | 2,439 |
| 35.85 | +1.45 | +4.22% | 2 | 31 | 2024-09-20 | 3.20 | -0.15 | -4.48% | 8 | 4,219 |
| 36.14 | 0.00 | - | 1 | 61 | 2024-10-18 | 3.95 | -0.40 | -9.20% | 20 | 1,984 |
| 39.23 | +3.63 | +10.20% | 1 | 26 | 2024-11-15 | 5.32 | 0.00 | - | 4 | 1,693 |
| 41.74 | +1.69 | +4.22% | 5 | 569 | 2025-01-17 | 6.18 | -0.22 | -3.44% | 2,212 | 5,218 |
| 44.55 | +4.75 | +11.93% | 11 | 104 | 2025-03-21 | 7.90 | -0.35 | -4.24% | 2 | 1,768 |
| 47.65 | +5.18 | +12.20% | 33 | 212 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 1,356 |
| 38.92 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 52.15 | 0.00 | - | 1 | 58 | 2025-12-19 | 12.85 | -0.55 | -4.10% | 1 | 91 |
| 54.40 | 0.00 | - | 5 | 246 | 2026-01-16 | 13.40 | -0.30 | -2.19% | 1 | 3,946 |
| 55.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 17.41 | 0.00 | - | 81 | 602 |
| 64.90 | +1.90 | +3.02% | 20 | 304 | 2026-12-18 | 20.80 | 0.00 | - | 1 | 611 |
