Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.559,84 +3.538,09 (+6,43%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 43 | 333 |
| 33.40 | 0.00 | - | 11 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 1,567 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.05 | -26.32% | 3 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.21 | -41.18% | 4 | 16 |
| 36.00 | +10.10 | +39.00% | 1 | 156 | 2024-06-21 | 0.37 | -0.06 | -13.95% | 92 | 3,195 |
| 31.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.80 | -0.10 | -11.11% | 16 | 362 |
| 37.64 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.76 | -0.15 | -7.85% | 554 | 394 |
| 38.50 | 0.00 | - | 3 | 50 | 2024-09-20 | 2.43 | -0.36 | -12.90% | 10 | 2,384 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 3.50 | 0.00 | - | 18 | 1,255 |
| 42.50 | +5.60 | +15.18% | 1 | 5 | 2024-11-15 | 5.75 | 0.00 | - | 39 | 206 |
| 42.10 | 0.00 | - | 4 | 70 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 3,174 |
| 48.15 | +1.35 | +2.88% | 10 | 92 | 2025-03-21 | 6.75 | -1.65 | -19.64% | 1 | 526 |
| 45.92 | 0.00 | - | 4 | 18 | 2025-06-20 | 10.17 | 0.00 | - | 2 | 295 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 13.90 | 0.00 | - | 2 | 80 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 995 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 15 |
| 52.50 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.44 | -0.96 | -5.85% | 1 | 26 |
