Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.403,90 +1.904,63 (+3,31%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 21 | 58 |
| 34.12 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 1,082 |
| 36.60 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.09 | +100.00% | 14 | 541 |
| 35.75 | 0.00 | - | 18 | 44 | 2024-06-21 | 0.10 | -0.17 | -62.96% | 15 | 934 |
| 40.25 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 2 | 385 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.89 | -0.15 | -14.42% | 11 | 214 |
| 48.90 | +5.15 | +11.77% | 1 | 107 | 2024-09-20 | 1.47 | -0.28 | -16.00% | 4 | 390 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 2.32 | 0.00 | - | 5 | 420 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 2.54 | -0.10 | -3.79% | 61 | 354 |
| 47.74 | 0.00 | - | 5 | 104 | 2025-01-17 | 3.40 | -0.25 | -6.85% | 3 | 4,046 |
| 44.85 | 0.00 | - | 2 | 67 | 2025-03-21 | 4.93 | 0.00 | - | 1 | 153 |
| 51.80 | 0.00 | - | 1 | 68 | 2025-06-20 | 6.20 | -0.30 | -4.62% | 1 | 1,580 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 150 | 150 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 10.55 | 0.00 | - | 37 | 452 |
| 61.50 | 0.00 | - | 3 | 22 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 58.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 13.70 | 0.00 | - | 1 | 121 |
