Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.464,95 +3.297,45 (+5,98%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.05 | -83.33% | 22 | 153 |
| 54.45 | +1.71 | +3.24% | 1 | 24 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 610 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.17 | +1,700.00% | 1 | 10 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 5 | 526 |
| - | - | - | - | - | 2024-07-19 | 0.24 | -0.02 | -7.69% | 1 | 208 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.85 | 0.00 | - | 3 | 623 |
| 45.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.80 | -0.12 | -13.04% | 2 | 9,203 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.07 | -0.09 | -7.76% | 1 | 233 |
| - | - | - | - | - | 2024-11-15 | 1.64 | 0.00 | - | 20 | 520 |
| 58.90 | 0.00 | - | 5 | 176 | 2025-01-17 | 2.24 | -0.16 | -6.67% | 16 | 3,594 |
| 62.80 | 0.00 | - | 4 | 54 | 2025-03-21 | 3.72 | 0.00 | - | 3 | 731 |
| 60.80 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.44 | -0.01 | -0.22% | 1 | 577 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 7.75 | 0.00 | - | 21 | 217 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 75.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
