Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.553,22 +3.511,24 (+6,38%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 260 |
| 53.50 | 0.00 | - | 4 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 513 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.04 | +15.38% | 1 | 4 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 101 | 641 |
| - | - | - | - | - | 2024-07-19 | 0.18 | -0.05 | -21.74% | 4 | 207 |
| 61.78 | -1.85 | -2.91% | 20 | 2 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 2 | 500 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 433 |
| 49.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.82 | -0.23 | -21.90% | 2 | 174 |
| - | - | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 96 | 231 |
| 56.50 | 0.00 | - | 1 | 137 | 2025-01-17 | 1.75 | -0.15 | -7.89% | 14 | 1,581 |
| 67.14 | +0.89 | +1.34% | 1 | 60 | 2025-03-21 | 2.61 | -0.46 | -14.98% | 10 | 4,722 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.85 | +0.05 | +1.32% | 4 | 200 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 365 |
| 70.25 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.25 | -0.75 | -10.71% | 1 | 706 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.40 | -0.60 | -7.50% | 1 | 173 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 10.30 | 0.00 | - | 1 | 79 |
