Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.670,57 +3.585,70 (+6,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 191 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 184 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 4 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.01 | -7.14% | 3 | 114 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | -0.13 | -31.71% | 4 | 95 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.46 | -0.09 | -16.36% | 2 | 2,520 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.65 | -0.32 | -32.99% | 2 | 210 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 10 | 106 |
| 66.65 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.48 | -0.05 | -3.27% | 1 | 1,142 |
| 58.25 | 0.00 | - | 2 | 8 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 13 |
| 68.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 4.15 | 0.00 | - | 50 | 115 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.48 | 0.00 | - | 2 | 26 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 90 |
