Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.560,59 +4.641,94 (+8,45%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 5 |
| 61.24 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 119 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 2 |
| 60.50 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 482 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 3 | 192 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 91 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.37 | -0.10 | -21.28% | 20 | 2,512 |
| - | - | - | - | - | 2024-10-18 | 0.51 | -0.13 | -20.31% | 2 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.80 | -0.14 | -14.89% | 3 | 101 |
| 69.00 | 0.00 | - | 13 | 227 | 2025-01-17 | 1.19 | 0.00 | - | 8 | 1,280 |
| 65.75 | 0.00 | - | 2 | 55 | 2025-03-21 | 2.52 | 0.00 | - | 47 | 68 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 388 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 338 |
| 82.60 | 0.00 | - | 20 | 34 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 364 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.55 | 0.00 | - | 1 | 4 |
| 83.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 6.86 | -2.59 | -27.41% | 5 | 373 |
