Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.670,57 +3.585,70 (+6,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | -0.08 | -88.89% | 13 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 158 |
| 87.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 2 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 5 | 100 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.32 | -0.07 | -17.95% | 2 | 2,503 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.42 | -0.07 | -14.29% | 2 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.56 | -0.14 | -20.00% | 2 | 72 |
| 74.25 | 0.00 | - | 5 | 146 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 388 |
| 76.45 | 0.00 | - | - | 2 | 2025-03-21 | 2.20 | 0.00 | - | 3 | 107 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 2.15 | -1.00 | -31.75% | 2 | 93 |
| 77.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 153 |
| 82.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 688 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.85 | 0.00 | - | 30 | 242 |
| 79.70 | 0.00 | - | 2 | 100 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 269 |
