Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.763,36 +58,94 (+0,32%) Euro Stoxx 50
5.073,25 +0,80 (+0,02%) Dow Jones 30
39.961,91 -41,68 (-0,10%) Gold
2.418,70 +1,30 (+0,05%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 6 | 6 |
| 80.91 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 21 |
| 83.40 | 0.00 | - | 5 | 249 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 918 |
| 82.47 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 427 |
| 74.30 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 996 |
| 84.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.12 | 0.00 | - | 226 | 1,041 |
| 79.50 | 0.00 | - | 10 | 7 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 182 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 238 |
| 87.00 | 0.00 | - | 2 | 416 | 2025-01-17 | 0.58 | 0.00 | - | 18 | 775 |
| 87.35 | 0.00 | - | 71 | 39 | 2025-03-21 | 1.05 | 0.00 | - | 10 | 156 |
| 91.60 | 0.00 | - | 1 | 76 | 2025-06-20 | 1.75 | 0.00 | - | 60 | 1,164 |
| 90.90 | 0.00 | - | 4 | 2 | 2025-09-19 | 2.28 | 0.00 | - | - | 1 |
| 80.85 | 0.00 | - | 1 | 8 | 2025-12-19 | 3.00 | 0.00 | - | 200 | 326 |
| 93.25 | 0.00 | - | 10 | 163 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 559 |
| 85.00 | 0.00 | - | - | 1 | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 94.97 | 0.00 | - | 1 | 31 | 2026-12-18 | 5.00 | 0.00 | - | 3 | 292 |
