Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.288,38 +2.763,30 (+4,98%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-17 | 203.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,582 | 2024-06-21 | 224.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 960 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,398 | 2024-09-20 | 180.71 | 0.00 | - | - | 0 |
| 0.14 | +0.04 | +40.00% | 4 | 3,049 | 2025-01-17 | 124.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 101 | 369 | 2025-06-20 | 178.00 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 1.68 | -0.02 | -1.18% | 4 | 590 | 2026-01-16 | 221.84 | 0.00 | - | 1 | 0 |
