Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.699,85 -2.015,78 (-3,62%) CMC Crypto 200
1.263,13 -7,61 (-0,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 67 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
