Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.087,63 +184,34 (+0,49%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.083,02 +1.908,63 (+3,59%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 507 | 2024-06-21 | 126.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 102 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 204 | 2024-09-20 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 6 | 887 | 2025-01-17 | - | - | - | - | - |
| 0.79 | +0.21 | +36.21% | 2 | 418 | 2025-06-20 | 111.89 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 6 | 268 | 2025-12-19 | - | - | - | - | - |
| 2.68 | +0.94 | +54.02% | 3 | 44 | 2026-01-16 | - | - | - | - | - |
