Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.551,04 +450,35 (+0,76%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 614 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 1,311 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 157 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 6 | 1,158 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
| 0.85 | -0.15 | -15.00% | 9 | 225 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 2 | 126 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 397 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 60 | 307 | 2026-06-18 | - | - | - | - | - |
| 7.70 | +0.09 | +1.18% | 27 | 655 | 2026-12-18 | - | - | - | - | - |
