Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.158,02 +156,42 (+0,87%) Euro Stoxx 50
4.959,10 +37,62 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,00 +19,40 (+0,84%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.408,76 +344,33 (+0,58%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 489 | 2024-05-17 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 223 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 376 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.40 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 3 | 819 | 2025-01-17 | 80.85 | 0.00 | - | 212 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2025-06-20 | 82.45 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 41 | 0 | 2026-01-16 | 113.73 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 8.33 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
