Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.968,93 +72,43 (+0,40%) Euro Stoxx 50
4.915,41 +24,80 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
54.998,44 +854,23 (+1,58%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 587 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,883 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 10 | 210 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 4 | 958 | 2025-01-17 | 152.76 | 0.00 | - | 11 | 0 |
| 1.85 | 0.00 | - | 1 | 241 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 590 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 547 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | 3 | 30 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |
