Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.540,47 +3.407,00 (+6,18%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 325 | 2024-05-17 | 108.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 1,797 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 343 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.65 | +0.09 | +16.07% | 4 | 1,314 | 2025-01-17 | 130.26 | -2.44 | -1.84% | 14 | 7 |
| 2.15 | 0.00 | - | 5 | 280 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 2 | 394 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 4 | 167 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 114 | 2026-12-18 | - | - | - | - | - |
