Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.877,99 +62,07 (+0,16%) Gold
2.315,60 +12,70 (+0,55%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.257,36 -3.824,99 (-6,70%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,474 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 3,323 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,227 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 47 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 1 | 5,437 | 2025-01-17 | 130.70 | 0.00 | - | 460 | 84 |
| 0.90 | 0.00 | - | 5 | 157 | 2025-03-21 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 1,967 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 6 | 1,483 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 84 | 2,363 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 52 | 2026-06-18 | 117.70 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 17 | 497 | 2026-12-18 | 117.30 | 0.00 | - | 1 | 0 |
