Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,61 +1.189,09 (+2,20%) CMC Crypto 200
1.278,05 +7,31 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 357 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,019 | 2024-06-21 | 122.67 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 96 | 397 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.22 | +0.06 | +37.50% | 2 | 911 | 2024-09-20 | 111.35 | -7.19 | -6.07% | 32 | 11 |
| 0.19 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.95 | +0.45 | +90.00% | 3 | 1,065 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 124 | 2025-03-21 | - | - | - | - | - |
| 3.35 | +0.65 | +24.07% | 4 | 257 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 7.05 | +1.37 | +24.12% | 2 | 288 | 2025-12-19 | 122.70 | 0.00 | - | 80 | 11 |
| 7.60 | +1.45 | +23.58% | 4 | 3,266 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 11.10 | +2.51 | +29.22% | 1 | 37 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 12.35 | 0.00 | - | 1 | 39 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
