Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.053,20 +1.860,48 (+3,25%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 7 | 317 | 2024-05-17 | 74.05 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 2024-06-21 | 95.32 | -11.67 | -10.91% | 6 | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 1,221 | 2024-08-16 | 50.35 | 0.00 | - | 3 | 0 |
| 0.34 | +0.07 | +25.93% | 2 | 931 | 2024-09-20 | 29.45 | 0.00 | - | 1 | 1 |
| 0.48 | +0.10 | +26.32% | 2 | 99 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.60 | +0.06 | +2.36% | 1 | 20 | 2025-03-21 | - | - | - | - | - |
