Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,766 | 2024-05-17 | 84.77 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 3 | 740 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.68 | +0.19 | +38.78% | 20 | 1,195 | 2024-09-20 | 75.72 | -1.43 | -1.85% | 153 | 30 |
| 0.98 | +0.07 | +7.69% | 2 | 357 | 2024-10-18 | - | - | - | - | - |
| 1.57 | +0.56 | +55.45% | 1 | 1,210 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
| 4.50 | +1.61 | +55.71% | 12 | 40 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
