Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.756,29 +520,22 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.719,54 -600,16 (-1,01%) CMC Crypto 200
1.358,30 +45,68 (+3,48%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 491 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 180 | 4,064 | 2024-05-17 | 58.00 | +1.46 | +2.58% | 4 | 3 |
| 0.12 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 50 | 2024-06-21 | 70.05 | 0.00 | - | 3 | 0 |
| 0.70 | -0.25 | -26.32% | 21 | 577 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.72 | +0.22 | +14.67% | 3 | 1,105 | 2024-09-20 | 51.56 | -4.19 | -7.52% | 40 | 39 |
| 2.18 | 0.00 | - | 4 | 315 | 2024-10-18 | 53.65 | -2.00 | -3.59% | 2 | 0 |
| 2.97 | -0.13 | -4.19% | 100 | 299 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 71 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
