Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.05 | -83.33% | 20 | 4 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 3,008 | 2024-05-17 | 51.40 | 0.00 | - | 3 | 3 |
0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
0.17 | -0.01 | -5.56% | 16 | 7,040 | 2024-06-21 | 50.68 | -1.42 | -2.73% | 815 | 150 |
0.45 | -0.04 | -8.16% | 31 | 722 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
1.11 | -0.04 | -3.48% | 102 | 815 | 2024-08-16 | 50.75 | -1.05 | -2.03% | 110 | 119 |
1.96 | 0.00 | - | 9 | 778 | 2024-09-20 | 50.75 | -1.08 | -2.08% | 380 | 385 |
2.96 | +0.42 | +16.54% | 102 | 265 | 2024-10-18 | 52.80 | 0.00 | - | 46 | 46 |
4.00 | +0.05 | +1.27% | 5 | 316 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | 46 | 6,457 | 2025-01-17 | 51.60 | -0.77 | -1.47% | 5 | 3,055 |
8.31 | +2.11 | +34.03% | 3 | 161 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
11.75 | +0.19 | +1.64% | 4 | 1,030 | 2025-06-20 | 61.35 | 0.00 | - | 14 | 195 |
14.00 | 0.00 | - | 7 | 7 | 2025-09-19 | - | - | - | - | - |
17.97 | 0.00 | - | 10 | 766 | 2025-12-19 | 63.26 | 0.00 | - | 8 | 572 |
18.70 | +3.75 | +25.08% | 1 | 320 | 2026-01-16 | 54.81 | -1.59 | -2.82% | 10 | 225 |
20.00 | 0.00 | - | 1 | 24 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
28.85 | +4.70 | +19.46% | 2 | 279 | 2026-12-18 | 58.55 | -7.78 | -11.73% | 1 | 213 |