Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.317,82 -747,22 (-1,18%) CMC Crypto 200
1.447,66 -37,04 (-2,50%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 67 | 2024-05-31 | 45.49 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 13 | 131 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 442 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 4 | 144 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.17 | -20.00% | 8 | 997 | 2024-08-16 | 44.50 | 0.00 | - | 14 | 5 |
| 1.27 | -0.27 | -17.53% | 3 | 2,018 | 2024-09-20 | 42.40 | 0.00 | - | 10 | 24 |
| 1.87 | -0.05 | -2.60% | 6 | 165 | 2024-10-18 | 44.65 | 0.00 | - | 1 | 1 |
| 2.95 | -0.40 | -11.94% | 55 | 123 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 7.55 | -3.82 | -33.60% | 1 | 138 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
