Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.079,32 +77,72 (+0,43%) Euro Stoxx 50
4.936,46 +14,98 (+0,30%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,40 +17,80 (+0,77%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.635,64 +1.481,07 (+2,50%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 26 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 116 | 0 | 2024-05-17 | 40.57 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 550 | 0 | 2024-06-21 | 40.77 | 0.00 | - | 320 | 0 |
| 0.84 | 0.00 | - | 76 | 0 | 2024-07-19 | 42.55 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 88 | 0 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 42 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 2024-10-18 | 54.95 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2024-11-15 | 49.75 | 0.00 | - | 10 | 0 |
| 7.88 | 0.00 | - | 130 | 0 | 2025-01-17 | 42.90 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 88 | 0 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.70 | 0.00 | - | 2 | 0 |
| 17.51 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.18 | 0.00 | - | 2 | 0 | 2025-12-19 | 56.05 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.00 | 0.00 | - | 7 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.37 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 0 |
