Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.666,96 +441,30 (+1,15%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.507,72 +2.707,59 (+4,94%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 528 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 273 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 26 | 6,874 | 2024-05-17 | 32.15 | 0.00 | - | 110 | 29 |
| 0.19 | +0.03 | +18.75% | 3 | 473 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.15 | -0.20 | -57.14% | 4 | 81 | 2024-05-31 | 30.55 | -9.80 | -24.29% | 5 | 0 |
| 0.72 | -0.05 | -6.49% | 168 | 7,991 | 2024-06-21 | 31.50 | 0.00 | - | 7 | 352 |
| 1.65 | -0.05 | -2.94% | 58 | 5,175 | 2024-07-19 | 37.40 | 0.00 | - | 10 | 13 |
| 3.25 | 0.00 | - | 76 | 2,699 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
| 4.69 | +0.09 | +1.96% | 7 | 871 | 2024-09-20 | 42.81 | 0.00 | - | 59 | 394 |
| 5.87 | 0.00 | - | 13 | 523 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 7.80 | +0.25 | +3.31% | 2 | 285 | 2024-11-15 | 41.50 | 0.00 | - | 1 | 285 |
| 10.65 | +0.15 | +1.43% | 84 | 4,094 | 2025-01-17 | 35.64 | -5.44 | -13.24% | 70 | 4,121 |
| 13.55 | 0.00 | - | 3 | 299 | 2025-03-21 | 45.30 | 0.00 | - | 5 | 80 |
| 17.65 | +0.25 | +1.44% | 2 | 757 | 2025-06-20 | 39.35 | 0.00 | - | 2 | 794 |
| 24.50 | 0.00 | - | 3 | 428 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 23.65 | 0.00 | - | 2 | 339 | 2026-01-16 | 45.80 | 0.00 | - | 8 | 679 |
| 30.12 | +8.12 | +36.91% | 3 | 57 | 2026-06-18 | 43.90 | -6.10 | -12.20% | 6 | 17 |
| 31.00 | 0.00 | - | 9 | 168 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
