Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.272,84 +369,55 (+0,97%) Bitcoin EUR
55.151,70 +862,30 (+1,59%) CMC Crypto 200
1.276,37 +5,63 (+0,44%) Nasdaq Compositive
15.858,47 +252,98 (+1,62%) S&P 500
5.070,86 +52,47 (+1,05%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 118 | 966 | 2024-05-03 | 30.45 | 0.00 | - | 4 | 1 |
| 0.18 | +0.10 | +125.00% | 197 | 271 | 2024-05-10 | 22.90 | 0.00 | - | 16 | 4 |
| 0.41 | +0.24 | +141.18% | 586 | 4,659 | 2024-05-17 | 20.78 | -1.37 | -6.19% | 1 | 396 |
| 0.87 | +0.52 | +148.57% | 202 | 548 | 2024-05-24 | 31.65 | 0.00 | - | 23 | 0 |
| 1.26 | +0.59 | +88.06% | 84 | 184 | 2024-05-31 | 23.35 | 0.00 | - | 1 | 0 |
| 1.68 | +0.90 | +115.38% | 52 | 91 | 2024-06-07 | - | - | - | - | - |
| 2.48 | +1.17 | +89.31% | 259 | 3,817 | 2024-06-21 | 18.30 | -4.70 | -20.43% | 5 | 1,555 |
| 4.27 | +1.60 | +59.93% | 623 | 1,672 | 2024-07-19 | 19.85 | -6.91 | -25.82% | 5 | 366 |
| 6.63 | +2.12 | +47.01% | 47 | 942 | 2024-08-16 | 25.58 | 0.00 | - | 2 | 368 |
| 8.65 | +3.10 | +55.86% | 35 | 685 | 2024-09-20 | 26.96 | 0.00 | - | 20 | 529 |
| 10.05 | +1.97 | +24.38% | 3 | 228 | 2024-10-18 | 27.90 | 0.00 | - | 21 | 277 |
| 12.04 | +2.41 | +25.03% | 75 | 281 | 2024-11-15 | 27.35 | 0.00 | - | 3 | 135 |
| 13.81 | +1.62 | +13.29% | 24 | 893 | 2025-01-17 | 30.00 | 0.00 | - | 11 | 1,571 |
| 15.20 | 0.00 | - | 11 | 69 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 71 |
| 17.78 | 0.00 | - | 1 | 163 | 2025-06-20 | 38.58 | 0.00 | - | 1 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 35.65 | 0.00 | - | 20 | 20 |
| 26.35 | -0.09 | -0.34% | 10 | 79 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 23.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 33.50 | -3.75 | -10.07% | 1 | 339 |
| 32.30 | 0.00 | - | 1 | 18 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.63 | 0.00 | - | 2 | 63 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 96 |
