Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.024,62 +23,02 (+0,13%) Euro Stoxx 50
4.922,67 +1,19 (+0,02%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.904,16 +739,16 (+1,25%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2,626 | 0 | 2024-05-10 | 10.74 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 1,604 | 0 | 2024-05-17 | 10.81 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 114 | 0 | 2024-05-24 | 11.88 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 288 | 0 | 2024-05-31 | 14.00 | 0.00 | - | 8 | 0 |
| 2.74 | 0.00 | - | 36 | 0 | 2024-06-07 | 12.50 | 0.00 | - | 10 | 0 |
| 3.44 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.93 | 0.00 | - | 396 | 0 | 2024-06-21 | 13.28 | 0.00 | - | 13 | 0 |
| 6.00 | 0.00 | - | 207 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 112 | 0 | 2024-08-16 | 16.45 | 0.00 | - | 8 | 0 |
| 10.90 | 0.00 | - | 55 | 0 | 2024-09-20 | 18.40 | 0.00 | - | 9 | 0 |
| 12.45 | 0.00 | - | 325 | 0 | 2024-10-18 | 24.30 | 0.00 | - | 22 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.34 | 0.00 | - | 14 | 0 |
| 17.90 | 0.00 | - | 42 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 24 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 24.00 | 0.00 | - | 56 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 0 |
| 25.01 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 27.48 | 0.00 | - | 5 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 0 |
| 33.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 29.80 | 0.00 | - | 5 | 0 |
| 30.66 | 0.00 | - | 2 | 0 | 2026-06-18 | 33.90 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 36.90 | 0.00 | - | 25 | 0 |
