Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.861,23 -142,36 (-0,36%) Bitcoin EUR
63.025,33 +1.725,67 (+2,82%) CMC Crypto 200
1.392,99 +38,57 (+2,85%) Nasdaq Compositive
16.793,76 +107,79 (+0,65%) S&P 500
5.312,36 +9,09 (+0,17%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.95 | +15.70% | 541 | 1,856 | 2024-05-24 | 0.45 | -0.43 | -47.78% | 2,662 | 3,147 |
| 8.07 | +0.67 | +9.05% | 339 | 855 | 2024-05-31 | 1.42 | -0.45 | -24.06% | 409 | 328 |
| 9.03 | +0.88 | +10.80% | 125 | 253 | 2024-06-07 | 2.18 | -0.49 | -18.35% | 169 | 506 |
| 9.90 | +0.70 | +7.61% | 39 | 96 | 2024-06-14 | 2.85 | -0.60 | -17.39% | 161 | 116 |
| 10.47 | +0.61 | +6.19% | 234 | 3,929 | 2024-06-21 | 3.25 | -0.55 | -14.47% | 1,615 | 6,512 |
| 12.72 | +2.52 | +24.71% | 3 | 52 | 2024-06-28 | 3.80 | -0.20 | -5.00% | 43 | 40 |
| 13.15 | +0.40 | +3.14% | 155 | 3,145 | 2024-07-19 | 5.29 | -0.49 | -8.48% | 95 | 1,898 |
| 17.65 | +1.83 | +11.57% | 63 | 1,763 | 2024-08-16 | 7.65 | -0.60 | -7.27% | 170 | 1,970 |
| 20.22 | +1.86 | +10.13% | 14 | 1,147 | 2024-09-20 | 8.93 | -1.27 | -12.45% | 34 | 2,060 |
| 22.42 | +2.32 | +11.54% | 9 | 265 | 2024-10-18 | 9.95 | -0.93 | -8.55% | 10 | 583 |
| 23.00 | +0.75 | +3.37% | 9 | 236 | 2024-11-15 | 11.90 | -0.97 | -7.54% | 918 | 886 |
| 26.35 | +0.80 | +3.13% | 63 | 4,237 | 2025-01-17 | 13.18 | -0.96 | -6.79% | 66 | 5,172 |
| 30.90 | +2.10 | +7.29% | 12 | 306 | 2025-03-21 | 15.60 | -0.90 | -5.45% | 6 | 321 |
| 33.70 | +1.20 | +3.69% | 4 | 402 | 2025-06-20 | 17.70 | -1.80 | -9.23% | 2 | 1,826 |
| 34.05 | 0.00 | - | 5 | 12 | 2025-09-19 | 22.30 | 0.00 | - | 10 | 11 |
| 41.00 | 0.00 | - | 7 | 128 | 2025-12-19 | 22.50 | 0.00 | - | 1 | 505 |
| 43.05 | +2.88 | +7.17% | 29 | 500 | 2026-01-16 | 22.15 | -1.25 | -5.34% | 11 | 1,666 |
| 43.60 | 0.00 | - | 20 | 76 | 2026-06-18 | 28.14 | 0.00 | - | 1 | 220 |
| 53.96 | +4.46 | +9.01% | 1 | 227 | 2026-12-18 | 26.50 | -1.30 | -4.68% | 1 | 1,570 |
