Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.791,35 -212,24 (-0,53%) Bitcoin EUR
64.232,44 +3.522,96 (+5,80%) CMC Crypto 200
1.469,03 +114,61 (+8,47%) Nasdaq Compositive
16.784,43 +98,46 (+0,59%) S&P 500
5.306,02 +2,75 (+0,05%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.98 | +13.18% | 73 | 426 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 576 | 1,609 |
| 18.25 | +4.00 | +28.07% | 19 | 346 | 2024-05-31 | 0.21 | -0.08 | -27.59% | 217 | 1,162 |
| 18.89 | +3.56 | +23.22% | 6 | 164 | 2024-06-07 | 0.53 | -0.11 | -17.19% | 95 | 410 |
| 18.60 | +1.70 | +10.06% | 3 | 28 | 2024-06-14 | 0.85 | -0.22 | -21.57% | 131 | 699 |
| 18.30 | +1.13 | +6.58% | 53 | 1,120 | 2024-06-21 | 1.11 | -0.23 | -17.16% | 884 | 5,351 |
| 20.99 | +3.00 | +16.68% | 3 | 7 | 2024-06-28 | 1.45 | -0.29 | -16.67% | 50 | 191 |
| 20.61 | +1.96 | +10.51% | 1,032 | 517 | 2024-07-19 | 2.48 | -0.37 | -12.98% | 90 | 2,345 |
| 24.10 | +2.49 | +11.52% | 11 | 568 | 2024-08-16 | 4.40 | -0.40 | -8.33% | 67 | 1,434 |
| 26.93 | +3.68 | +15.83% | 11 | 666 | 2024-09-20 | 5.50 | -1.00 | -15.38% | 11 | 4,424 |
| 27.40 | +3.05 | +12.53% | 6 | 183 | 2024-10-18 | 6.89 | -0.44 | -6.00% | 231 | 2,635 |
| 30.51 | +3.96 | +14.92% | 25 | 210 | 2024-11-15 | 8.25 | -0.72 | -8.29% | 504 | 2,049 |
| 32.50 | +1.10 | +3.50% | 28 | 1,424 | 2025-01-17 | 9.55 | -0.83 | -8.00% | 30 | 8,621 |
| 36.85 | +4.15 | +12.69% | 1 | 290 | 2025-03-21 | 11.30 | -3.30 | -22.60% | 1 | 370 |
| 39.60 | +1.34 | +3.50% | 2 | 162 | 2025-06-20 | 14.05 | -3.58 | -20.31% | 5 | 459 |
| 41.00 | 0.00 | - | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 49.00 | +1.80 | +3.81% | 2 | 421 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 257 |
| 47.26 | +1.81 | +3.98% | 1 | 247 | 2026-01-16 | 17.85 | -1.35 | -7.03% | 6 | 1,780 |
| 51.80 | +2.95 | +6.04% | 1 | 29 | 2026-06-18 | 27.73 | 0.00 | - | 6 | 16 |
| 55.50 | 0.00 | - | 1 | 326 | 2026-12-18 | 24.10 | 0.00 | - | 1 | 176 |
