Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,90 +1,00 (+0,04%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
54.116,62 -3.725,96 (-6,44%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 12 | 81 | 2024-05-03 | 0.05 | 0.00 | - | 166 | 1,192 |
| 14.50 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.30 | 0.00 | - | 76 | 438 |
| 19.20 | 0.00 | - | 23 | 353 | 2024-05-17 | 0.55 | 0.00 | - | 155 | 6,433 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.94 | 0.00 | - | 68 | 3,646 |
| 20.13 | 0.00 | - | 16 | 26 | 2024-05-31 | 1.32 | 0.00 | - | 23 | 188 |
| - | - | - | - | - | 2024-06-07 | 1.69 | 0.00 | - | 19 | 49 |
| 17.12 | 0.00 | - | 2 | 119 | 2024-06-21 | 2.39 | 0.00 | - | 437 | 7,755 |
| 22.65 | 0.00 | - | 2 | 107 | 2024-07-19 | 3.64 | 0.00 | - | 62 | 691 |
| 20.45 | 0.00 | - | 1 | 23 | 2024-08-16 | 4.80 | 0.00 | - | 50 | 797 |
| 27.35 | 0.00 | - | 1 | 137 | 2024-09-20 | 6.40 | 0.00 | - | 8 | 1,566 |
| 27.99 | 0.00 | - | 1 | 16 | 2024-10-18 | 6.95 | 0.00 | - | 97 | 426 |
| 29.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 7.40 | 0.00 | - | 20 | 812 |
| 29.65 | 0.00 | - | 1 | 321 | 2025-01-17 | 10.05 | 0.00 | - | 152 | 3,212 |
| 34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 11.27 | 0.00 | - | 1 | 2,495 |
| 32.90 | 0.00 | - | 3 | 54 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 386 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 45.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 19.70 | 0.00 | - | 3 | 685 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 20.55 | 0.00 | - | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 21.20 | 0.00 | - | 2 | 11 |
