Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.296,33 +121,12 (+0,67%) Euro Stoxx 50
4.984,47 +27,51 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.971,37 -317,39 (-0,54%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.07 | 0.00 | - | 624 | 1,030 |
| 33.60 | 0.00 | - | 15 | 181 | 2024-05-17 | 0.11 | 0.00 | - | 249 | 6,217 |
| 28.55 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.23 | 0.00 | - | 18 | 161 |
| 27.45 | 0.00 | - | 3 | 9 | 2024-05-31 | 0.30 | 0.00 | - | 47 | 402 |
| 29.36 | 0.00 | - | 20 | 39 | 2024-06-07 | 0.45 | 0.00 | - | 25 | 152 |
| - | - | - | - | - | 2024-06-14 | 0.61 | 0.00 | - | 2 | 3 |
| 30.10 | 0.00 | - | 12 | 262 | 2024-06-21 | 0.78 | 0.00 | - | 206 | 4,132 |
| 30.16 | 0.00 | - | 3 | 47 | 2024-07-19 | 1.35 | 0.00 | - | 54 | 456 |
| 32.45 | 0.00 | - | 32 | 82 | 2024-08-16 | 2.62 | 0.00 | - | 47 | 2,450 |
| 39.15 | 0.00 | - | 1 | 34 | 2024-09-20 | 3.45 | 0.00 | - | 75 | 4,240 |
| 35.00 | 0.00 | - | 28 | 89 | 2024-10-18 | 4.60 | 0.00 | - | 14 | 1,977 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 1,693 |
| 40.04 | 0.00 | - | 31 | 582 | 2025-01-17 | 6.80 | 0.00 | - | 653 | 6,970 |
| 42.00 | 0.00 | - | 5 | 117 | 2025-03-21 | 7.30 | 0.00 | - | 8 | 1,764 |
| 45.76 | 0.00 | - | 12 | 223 | 2025-06-20 | 10.16 | 0.00 | - | 4 | 1,360 |
| 38.92 | 0.00 | - | - | 1 | 2025-09-19 | 10.45 | 0.00 | - | - | 3 |
| 56.75 | 0.00 | - | 2 | 58 | 2025-12-19 | 12.85 | 0.00 | - | 1 | 90 |
| 55.65 | 0.00 | - | 24 | 222 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 3,945 |
| 61.00 | 0.00 | - | 1 | 15 | 2026-06-18 | 14.05 | 0.00 | - | 1 | 603 |
| 65.25 | 0.00 | - | 1 | 325 | 2026-12-18 | 20.80 | 0.00 | - | 1 | 611 |
