Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
39.007,49 +519,59 (+1,35%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.353,14 -64,86 (-0,10%) CMC Crypto 200
1.462,96 +34,39 (+2,41%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 120 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 7 |
| 69.00 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 731 |
| 66.93 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 482 |
| 63.55 | 0.00 | - | 20 | 30 | 2024-08-16 | 0.27 | -0.06 | -18.18% | 2 | 421 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.61 | +0.06 | +10.91% | 151 | 310 |
| 71.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.73 | -0.06 | -7.59% | 3 | 232 |
| - | - | - | - | - | 2024-11-15 | 0.99 | -0.21 | -17.50% | 4 | 305 |
| 61.00 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.81 | -0.04 | -2.16% | 5 | 1,581 |
| 72.00 | 0.00 | - | 1 | 71 | 2025-03-21 | 2.45 | -0.31 | -11.23% | 2 | 5,067 |
| 65.22 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 2025-09-19 | 5.05 | 0.00 | - | 7 | 8 |
| 72.30 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 386 |
| 77.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 6.44 | -0.32 | -4.73% | 10 | 1,447 |
| 76.26 | +3.31 | +4.54% | 10 | 12 | 2026-06-18 | 7.74 | +1.59 | +25.85% | 2 | 175 |
| 76.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 82 |
