Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.263,83 -10,22 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.71 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 0 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 0 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.63 | 0.00 | - | 17 | 0 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.33 | 0.00 | - | 40 | 0 |
| 60.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 50 | 0 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.48 | 0.00 | - | 2 | 0 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| 75.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 0 |
