Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.653,37 -293,56 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.483,62 -1.129,87 (-1,72%) CMC Crypto 200
1.470,34 -56,08 (-3,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Bell Equipment Ltd (B2K.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 08:29AM CEST. Markt geöffnet.
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 21. Mai 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 20. Mai 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 17. Mai 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 16. Mai 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 15. Mai 2024 | 1,3200 | 1,3300 | 1,2600 | 1,3300 | 1,3300 | - |
| 14. Mai 2024 | 1,3200 | 1,3300 | 1,3100 | 1,3300 | 1,3300 | - |
| 13. Mai 2024 | 1,3600 | 1,3600 | 1,3100 | 1,3200 | 1,3200 | - |
| 10. Mai 2024 | 1,3700 | 1,3800 | 1,3600 | 1,3600 | 1,3600 | - |
| 09. Mai 2024 | 1,3700 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | - |
| 08. Mai 2024 | 1,3200 | 1,3700 | 1,3200 | 1,3700 | 1,3700 | - |
| 07. Mai 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 06. Mai 2024 | 1,2800 | 1,3400 | 1,2800 | 1,3400 | 1,3400 | - |
| 03. Mai 2024 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | 1,2800 | - |
| 02. Mai 2024 | 1,2900 | 1,2900 | 1,2700 | 1,2700 | 1,2700 | - |
| 30. Apr. 2024 | 1,2800 | 1,2800 | 1,2600 | 1,2700 | 1,2700 | - |
| 29. Apr. 2024 | 1,2700 | 1,2800 | 1,2700 | 1,2800 | 1,2800 | - |
| 26. Apr. 2024 | 1,2400 | 1,2800 | 1,2400 | 1,2700 | 1,2700 | - |
| 25. Apr. 2024 | 1,2100 | 1,2500 | 1,2000 | 1,2400 | 1,2400 | - |
| 24. Apr. 2024 | 1,1600 | 1,2200 | 1,1600 | 1,2100 | 1,2100 | - |
| 23. Apr. 2024 | 1,1300 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | - |
| 22. Apr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 19. Apr. 2024 | 1,1200 | 1,1300 | 1,1200 | 1,1300 | 1,1300 | - |
| 18. Apr. 2024 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | - |
| 17. Apr. 2024 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | 1,1300 | - |
| 16. Apr. 2024 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | 1,1300 | - |
| 15. Apr. 2024 | 1,1600 | 1,1600 | 1,1400 | 1,1500 | 1,1500 | - |
| 12. Apr. 2024 | 1,1400 | 1,1800 | 1,1400 | 1,1400 | 1,1400 | - |
| 11. Apr. 2024 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | - |
| 10. Apr. 2024 | 1,1600 | 1,1600 | 1,1400 | 1,1500 | 1,1500 | - |
| 09. Apr. 2024 | 1,1500 | 1,1600 | 1,1500 | 1,1600 | 1,1600 | - |
| 08. Apr. 2024 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | 1,1400 | - |
| 05. Apr. 2024 | 1,1200 | 1,1500 | 1,1200 | 1,1500 | 1,1500 | - |
| 04. Apr. 2024 | 1,1200 | 1,1400 | 1,0800 | 1,1200 | 1,1200 | - |
| 03. Apr. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 02. Apr. 2024 | 1,1074 | 1,1466 | 1,0816 | 1,1240 | 1,1240 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
