Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719C00055000 | 2024-06-20 2:09PM EDT | 2024-07-19 | 3.42 | 0.60 | 3.10 | 0.00 | - | 1 | 23 | 50.78% |
AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 3.40 | 4.20 | 9.00 | 0.00 | - | 5 | 185 | 62.84% |
AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 6.20 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 51.03% |
AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 42.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719P00055000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 2.80 | 2.55 | 4.70 | 0.00 | - | 1 | 38 | 69.68% |
AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 7.10 | 4.50 | 7.40 | 0.00 | - | 1 | 3 | 53.69% |
AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 2024-12-20 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 39.62% |
AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 51.98% |
AZTA251219P00055000 | 2024-05-28 11:58AM EDT | 2025-12-19 | 10.33 | 8.00 | 13.00 | 0.00 | - | 1,075 | 1,075 | 46.52% |