Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 4.40 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 99.56% |
AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.30 | 7.00 | 11.50 | 0.00 | - | - | 1 | 67.85% |
AZTA241220C00050000 | 2024-06-12 2:02PM EDT | 2024-12-20 | 13.50 | 7.60 | 10.50 | 0.00 | - | 1 | 3 | 52.91% |
AZTA250117C00050000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 11.00 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 52.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719P00050000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.70 | 0.30 | 3.60 | 0.00 | - | 10 | 13 | 63.57% |
AZTA240816P00050000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 1.85 | 1.65 | 4.80 | 0.00 | - | 10 | 11 | 59.84% |
AZTA241018P00050000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 3.50 | 2.35 | 5.50 | -0.90 | -20.45% | 1 | 4 | 60.38% |
AZTA241220P00050000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 4.70 | 3.30 | 6.50 | -0.50 | -9.62% | 1 | 6 | 55.60% |
AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 5.30 | 3.30 | 6.50 | 0.00 | - | - | 153 | 51.65% |