Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.256,92 +87,40 (+0,22%) Gold
2.333,90 -5,00 (-0,21%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.922,98 -1.253,07 (-2,12%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 6 | 6 |
| 29.00 | 0.00 | - | 10 | 5 | 35.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 2.10 | 0.00 | - | 1 | 2 |
| 26.29 | 0.00 | - | 1 | 12 | 45.00 | 2.80 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 3 | 50.00 | 4.70 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 4 | 55.00 | 5.44 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 25 | 60.00 | 8.00 | 0.00 | - | 46 | 39 |
| 3.60 | 0.00 | - | 1 | 13 | 65.00 | 14.80 | 0.00 | - | 750 | 150 |
| 1.95 | 0.00 | - | 1 | 2 | 70.00 | 16.00 | 0.00 | - | 200 | 219 |
| 1.65 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
