Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.251,59 +82,07 (+0,21%) Gold
2.334,10 -4,80 (-0,21%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.917,36 -1.300,78 (-2,20%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 1 | 50.00 | 4.00 | +0.50 | +14.29% | 1 | 5 |
| 3.70 | +0.30 | +8.82% | 1 | 185 | 55.00 | 6.80 | -0.30 | -4.23% | 1 | 3 |
| 2.20 | -0.80 | -26.67% | 1 | 3 | 60.00 | 8.72 | 0.00 | - | 3 | 0 |
| 0.95 | -0.10 | -9.52% | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 17 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 100.00 | - | - | - | - | - |
