Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0743 +0,0035 (+0,32%) Bitcoin EUR
57.561,32 +891,80 (+1,57%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 6.30 | 7.00 | 11.50 | 0.00 | - | - | 1 | 70.17% |
| AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 55.00 | 3.40 | 4.20 | 9.00 | 0.00 | - | 5 | 185 | 65.67% |
| AZTA241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 66.36% |
| AZTA241018C00070000 | 2024-06-24 12:31PM EDT | 70.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 64.65% |
| AZTA241018C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 77.91% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZTA241018C00095000 | 2024-06-13 3:25PM EDT | 95.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 17 | 54.69% |
| AZTA241018C00100000 | 2024-06-13 3:25PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 100.59% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZTA241018P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.21% |
| AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 45.00 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 51.67% |
| AZTA241018P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 3.50 | 2.45 | 5.50 | -0.90 | -20.45% | 1 | 4 | 59.90% |
| AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 7.10 | 4.80 | 8.00 | 0.00 | - | 1 | 3 | 57.21% |
| AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 60.00 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 50.96% |
