Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.225,11 +55,59 (+0,14%) Gold
2.332,40 -6,50 (-0,28%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
57.745,05 -1.405,87 (-2,38%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 2 | 0 | 50.00 | 0.70 | 0.00 | - | 10 | 13 |
| 1.35 | 0.00 | - | 1 | 24 | 55.00 | 2.80 | 0.00 | - | 1 | 38 |
| 0.75 | 0.00 | - | 2 | 68 | 60.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 59 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 70.00 | 8.00 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 2 | 219 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 221 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
