Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,38 +17,26 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 50.00 | 4.40 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 65.60% |
| AZTA240719C00055000 | 2024-06-20 2:09PM EDT | 55.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AZTA240719C00060000 | 2024-06-20 2:09PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 70.00 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 185.79% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 151.71% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 165.53% |
| AZTA240719C00090000 | 2024-01-10 10:30AM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 180.52% |
| AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 125.39% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZTA240719P00050000 | 2024-06-17 3:38PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZTA240719P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 70.00 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
