Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00200000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 11.00 | 8.10 | 12.10 | +3.70 | +50.68% | 1 | 6 | 58.33% |
AZPN240621C00200000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 12.50 | 13.20 | 16.50 | 0.00 | - | 1 | 72 | 41.18% |
AZPN240719C00200000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 15.60 | 15.60 | 18.90 | 0.00 | - | - | 76 | 38.92% |
AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 21.70 | 26.00 | 0.00 | - | - | 11 | 43.06% |
AZPN241018C00200000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 20.40 | 23.70 | 27.90 | 0.00 | - | 15 | 72 | 42.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00200000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 11 | 160 | 46.34% |
AZPN240621P00200000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 7.70 | 3.00 | 5.10 | 0.00 | - | 162 | 194 | 32.23% |
AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 50.13% |
AZPN240920P00200000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 16.00 | 9.20 | 13.00 | 0.00 | - | 6 | 8 | 34.91% |
AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 35.52% |