Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03200000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | -1.48 | -78.72% | 2 | 43 | 24.41% |
AZO240621C03200000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 31.20 | 25.00 | 30.00 | 0.00 | - | 3 | 227 | 25.28% |
AZO240920C03200000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 99.00 | 87.60 | 95.00 | 0.00 | - | 2 | 7 | 24.86% |
AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 153.70 | 167.00 | 0.00 | - | - | 1 | 27.26% |
AZO250117C03200000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 188.90 | 172.10 | 185.30 | 0.00 | - | 1 | 21 | 27.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03200000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 246.90 | 214.00 | 227.90 | 0.00 | - | 5 | 0 | 39.00% |
AZO240621P03200000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 234.70 | 228.90 | 247.80 | 0.00 | - | 1 | 7 | 24.30% |
AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 21.47% |
AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 20.01% |